ABOITIZ EQUITY VENTURES, INC. |
4.36 |
4.38 |
760 |
ABOITIZ POWER CORP. |
1.3 |
1.24 |
400 |
ACEN CORPORATION |
1.79 |
1.49 |
1800 |
ALLIANCE GLOBAL GROUP, INC. |
0.79 |
0.73 |
800 |
AYALA CORPORATION |
6.27 |
5.56 |
80 |
AYALA LAND, INC. |
6.05 |
5.96 |
2200 |
BANK OF THE PHILIPPINE ISLANDS |
5.79 |
5.69 |
620 |
BDO UNIBANK, INC. |
6.17 |
6.15 |
550 |
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
1.3 |
1.01 |
500 |
EMPERADOR INC. |
1.24 |
1.29 |
700 |
GLOBE TELECOM, INC. |
1.78 |
2.11 |
10 |
GT CAPITAL HOLDINGS, INC. |
1.29 |
1.43 |
30 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
5.27 |
5.33 |
300 |
JG SUMMIT HOLDINGS, INC. |
4.57 |
4.57 |
860 |
JOLLIBEE FOODS CORPORATION |
3.07 |
3.15 |
140 |
LT GROUP, INC. |
0.68 |
0.68 |
800 |
MANILA ELECTRIC COMPANY |
2.52 |
2.51 |
80 |
MEGAWORLD CORPORATION |
0.67 |
0.7 |
3000 |
METRO PACIFIC INVESTMENTS CORPORATION |
1.15 |
1.08 |
3000 |
METROPOLITAN BANK & TRUST COMPANY |
3.03 |
2.95 |
600 |
MONDE NISSIN CORPORATION |
3.23 |
3.15 |
2000 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY \"COMMON\" |
4.1 |
4.37 |
25 |
PUREGOLD PRICE CLUB, INC. |
0.94 |
0.98 |
300 |
ROBINSONS LAND CORPORATION |
1 |
1.12 |
600 |
SAN MIGUEL CORPORATION |
1.09 |
1.11 |
110 |
SEMIRARA MINING AND POWER CORPORATION |
1.14 |
1.17 |
300 |
SM INVESTMENTS CORPORATION |
13.47 |
13.87 |
170 |
SM PRIME HOLDINGS, INC. |
11.49 |
11.67 |
3100 |
UNIVERSAL ROBINA CORPORATION |
3.34 |
3.41 |
280 |
WILCON DEPOT, INC. |
1.12 |
1.13 |
400 |