ABOITIZ EQUITY VENTURES, INC. |
2.38 |
2.33 |
700 |
ACEN CORPORATION |
0.86 |
0.97 |
3000 |
ALLIANCE GLOBAL GROUP, INC. |
0.52 |
0.56 |
800 |
AREIT, INC. |
1.35 |
1.19 |
300 |
AYALA CORPORATION |
5.02 |
5.07 |
90 |
AYALA LAND, INC. |
4.45 |
4.62 |
2000 |
BANK OF THE PHILIPPINE ISLANDS |
9.51 |
9.6 |
730 |
BDO UNIBANK, INC. |
9.34 |
9.35 |
650 |
BLOOMBERRY RESORTS CORPORATION |
0.34 |
0.36 |
1000 |
CENTURY PACIFIC FOOD, INC. |
1.35 |
1.2 |
300 |
CHINA BANKING CORPORATION |
3.85 |
3.88 |
440 |
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
1.07 |
1.02 |
600 |
DMCI HOLDINGS, INC. |
1.13 |
1.17 |
1000 |
EMPERADOR INC. |
1.11 |
1.13 |
900 |
GLOBE TELECOM, INC. |
2.05 |
2.3 |
10 |
GT CAPITAL HOLDINGS, INC. |
1.42 |
1.61 |
30 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
10.14 |
10.17 |
290 |
JG SUMMIT HOLDINGS, INC. |
1.49 |
1.42 |
800 |
JOLLIBEE FOODS CORPORATION |
3.69 |
3.66 |
140 |
LT GROUP, INC. |
0.93 |
0.94 |
800 |
MANILA ELECTRIC COMPANY |
4.07 |
3.97 |
80 |
METROPOLITAN BANK & TRUST COMPANY |
4.41 |
4.45 |
610 |
MONDE NISSIN CORPORATION |
1.61 |
1.6 |
2000 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
3.09 |
2.76 |
20 |
PUREGOLD PRICE CLUB, INC. |
0.78 |
0.83 |
300 |
SAN MIGUEL CORPORATION |
1.14 |
1.11 |
130 |
SEMIRARA MINING AND POWER CORPORATION |
1.1 |
1.15 |
300 |
SM INVESTMENTS CORPORATION |
12.98 |
12.65 |
160 |
SM PRIME HOLDINGS, INC. |
6.99 |
7.01 |
3000 |
UNIVERSAL ROBINA CORPORATION |
1.85 |
1.93 |
270 |