ABOITIZ EQUITY VENTURES, INC. |
2.39 |
2.55 |
800 |
ACEN CORPORATION |
1.26 |
1.27 |
2800 |
ALLIANCE GLOBAL GROUP, INC. |
0.62 |
0.64 |
800 |
AYALA CORPORATION |
5.06 |
4.91 |
90 |
AYALA LAND, INC. |
6.38 |
6.47 |
2100 |
BANK OF THE PHILIPPINE ISLANDS |
8.22 |
8.14 |
750 |
BDO UNIBANK, INC. |
9.34 |
9.21 |
670 |
BLOOMBERRY RESORTS CORPORATION |
0.71 |
0.73 |
1000 |
CENTURY PACIFIC FOOD, INC. |
1.19 |
1.01 |
300 |
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.98 |
1.04 |
700 |
DMCI HOLDINGS, INC. |
1.03 |
1.02 |
1000 |
EMPERADOR INC. |
1.52 |
1.49 |
900 |
GLOBE TELECOM, INC. |
1.81 |
1.94 |
10 |
GT CAPITAL HOLDINGS, INC. |
1.71 |
1.85 |
30 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
10.99 |
10.85 |
300 |
JG SUMMIT HOLDINGS, INC. |
1.94 |
1.98 |
900 |
JOLLIBEE FOODS CORPORATION |
3.31 |
3.35 |
150 |
LT GROUP, INC. |
0.71 |
0.69 |
800 |
MANILA ELECTRIC COMPANY |
3.1 |
3.25 |
90 |
METROPOLITAN BANK & TRUST COMPANY |
4.12 |
4.1 |
630 |
MONDE NISSIN CORPORATION |
1.8 |
1.8 |
2100 |
NICKEL ASIA CORPORATION |
0.31 |
0.28 |
1000 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
3.01 |
3.22 |
25 |
PUREGOLD PRICE CLUB, INC. |
0.75 |
0.77 |
300 |
SAN MIGUEL CORPORATION |
1.15 |
1.15 |
140 |
SEMIRARA MINING AND POWER CORPORATION |
0.88 |
0.88 |
300 |
SM INVESTMENTS CORPORATION |
14.22 |
14.06 |
170 |
SM PRIME HOLDINGS, INC. |
8.57 |
8.48 |
3100 |
UNIVERSAL ROBINA CORPORATION |
2.25 |
2.26 |
280 |
WILCON DEPOT, INC. |
0.64 |
0.63 |
400 |