| ABOITIZ EQUITY VENTURES, INC. |
1.84 |
1.87 |
700 |
| ACEN CORPORATION |
0.74 |
0.83 |
3000 |
| ALLIANCE GLOBAL GROUP, INC. |
0.55 |
0.53 |
700 |
| AREIT, INC. |
1.51 |
1.32 |
300 |
| AYALA CORPORATION |
4.12 |
4.17 |
90 |
| AYALA LAND, INC. |
4.15 |
4.23 |
1900 |
| BANK OF THE PHILIPPINE ISLANDS |
8.79 |
8.81 |
730 |
| BDO UNIBANK, INC. |
8.84 |
8.85 |
660 |
| CENTURY PACIFIC FOOD, INC. |
1.34 |
1.19 |
300 |
| CHINA BANKING CORPORATION |
2.53 |
2.53 |
440 |
| CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.93 |
0.89 |
600 |
| DIGIPLUS INTERACTIVE CORP. |
0.77 |
0.66 |
400 |
| DMCI HOLDINGS, INC. |
1.02 |
1.05 |
1000 |
| EMPERADOR INC. |
1.39 |
1.42 |
900 |
| GLOBE TELECOM, INC. |
1.43 |
1.6 |
10 |
| GT CAPITAL HOLDINGS, INC. |
1.57 |
1.77 |
30 |
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
16.48 |
16.51 |
290 |
| JG SUMMIT HOLDINGS, INC. |
2.1 |
2.13 |
900 |
| JOLLIBEE FOODS CORPORATION |
2.61 |
2.71 |
150 |
| LT GROUP, INC. |
1.16 |
1.17 |
800 |
| MANILA ELECTRIC COMPANY |
4.82 |
4.68 |
80 |
| METROPOLITAN BANK & TRUST COMPANY |
4.15 |
4.17 |
610 |
| MONDE NISSIN CORPORATION |
1.18 |
1.17 |
2000 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.78 |
2.54 |
20 |
| PUREGOLD PRICE CLUB, INC. |
1.09 |
1.16 |
300 |
| SAN MIGUEL CORPORATION |
1.19 |
1.19 |
140 |
| SEMIRARA MINING AND POWER CORPORATION |
0.81 |
0.85 |
300 |
| SM INVESTMENTS CORPORATION |
11.39 |
11.29 |
160 |
| SM PRIME HOLDINGS, INC. |
6.95 |
6.95 |
3000 |
| UNIVERSAL ROBINA CORPORATION |
1.76 |
1.77 |
260 |