| ABOITIZ EQUITY VENTURES, INC. |
1.82 |
1.86 |
700 |
| ACEN CORPORATION |
0.67 |
0.75 |
3000 |
| ALLIANCE GLOBAL GROUP, INC. |
0.51 |
0.5 |
700 |
| AREIT, INC. |
1.55 |
1.35 |
300 |
| AYALA CORPORATION |
3.9 |
3.95 |
90 |
| AYALA LAND, INC. |
3.84 |
3.9 |
1900 |
| BANK OF THE PHILIPPINE ISLANDS |
7.85 |
7.89 |
730 |
| BDO UNIBANK, INC. |
8.56 |
8.57 |
660 |
| CENTURY PACIFIC FOOD, INC. |
1.44 |
1.28 |
300 |
| CHINA BANKING CORPORATION |
2.35 |
2.36 |
440 |
| CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.84 |
0.8 |
600 |
| DIGIPLUS INTERACTIVE CORP. |
1.24 |
1.06 |
400 |
| DMCI HOLDINGS, INC. |
1.05 |
1.08 |
1000 |
| EMPERADOR INC. |
1.45 |
1.48 |
900 |
| GLOBE TELECOM, INC. |
1.55 |
1.74 |
10 |
| GT CAPITAL HOLDINGS, INC. |
1.48 |
1.67 |
30 |
| INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
17.13 |
17.19 |
290 |
| JG SUMMIT HOLDINGS, INC. |
2.01 |
2.04 |
900 |
| JOLLIBEE FOODS CORPORATION |
2.88 |
2.98 |
150 |
| LT GROUP, INC. |
1.24 |
1.26 |
800 |
| MANILA ELECTRIC COMPANY |
5.24 |
5.09 |
80 |
| METROPOLITAN BANK & TRUST COMPANY |
4.1 |
4.13 |
610 |
| MONDE NISSIN CORPORATION |
1.24 |
1.23 |
2000 |
| PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
3 |
2.75 |
20 |
| PUREGOLD PRICE CLUB, INC. |
1.17 |
1.24 |
300 |
| SAN MIGUEL CORPORATION |
1.05 |
1.05 |
140 |
| SEMIRARA MINING AND POWER CORPORATION |
0.85 |
0.89 |
300 |
| SM INVESTMENTS CORPORATION |
11.93 |
11.83 |
160 |
| SM PRIME HOLDINGS, INC. |
6.21 |
6.22 |
3000 |
| UNIVERSAL ROBINA CORPORATION |
1.83 |
1.85 |
260 |