ABOITIZ EQUITY VENTURES, INC. |
2.34 |
2.29 |
700 |
ACEN CORPORATION |
0.66 |
0.74 |
3000 |
ALLIANCE GLOBAL GROUP, INC. |
0.62 |
0.67 |
800 |
AREIT, INC. |
1.36 |
1.19 |
300 |
AYALA CORPORATION |
5.17 |
5.23 |
90 |
AYALA LAND, INC. |
4.89 |
5.11 |
2000 |
BANK OF THE PHILIPPINE ISLANDS |
8.41 |
8.48 |
730 |
BDO UNIBANK, INC. |
9.53 |
9.45 |
650 |
BLOOMBERRY RESORTS CORPORATION |
0.37 |
0.39 |
1000 |
CENTURY PACIFIC FOOD, INC. |
1.22 |
1.09 |
300 |
CHINA BANKING CORPORATION |
2.64 |
2.66 |
440 |
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
1.16 |
1.1 |
600 |
DMCI HOLDINGS, INC. |
1.01 |
1.04 |
1000 |
EMPERADOR INC. |
1.33 |
1.36 |
900 |
GLOBE TELECOM, INC. |
1.42 |
1.6 |
10 |
GT CAPITAL HOLDINGS, INC. |
1.67 |
1.89 |
30 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
12.51 |
12.6 |
290 |
JG SUMMIT HOLDINGS, INC. |
1.68 |
1.59 |
800 |
JOLLIBEE FOODS CORPORATION |
3.01 |
2.99 |
140 |
LT GROUP, INC. |
1 |
1.02 |
800 |
MANILA ELECTRIC COMPANY |
4.29 |
4.19 |
80 |
METROPOLITAN BANK & TRUST COMPANY |
4.21 |
4.25 |
610 |
MONDE NISSIN CORPORATION |
1.47 |
1.46 |
2000 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.72 |
2.44 |
20 |
PUREGOLD PRICE CLUB, INC. |
0.99 |
1.05 |
300 |
SAN MIGUEL CORPORATION |
1 |
0.97 |
130 |
SEMIRARA MINING AND POWER CORPORATION |
0.91 |
0.95 |
300 |
SM INVESTMENTS CORPORATION |
13.35 |
12.96 |
160 |
SM PRIME HOLDINGS, INC. |
6.76 |
6.79 |
3000 |
UNIVERSAL ROBINA CORPORATION |
2.32 |
2.44 |
270 |