ABOITIZ EQUITY VENTURES, INC. |
3.68 |
3.91 |
800 |
ACEN CORPORATION |
1.18 |
1.18 |
2600 |
ALLIANCE GLOBAL GROUP, INC. |
0.81 |
0.81 |
800 |
AYALA CORPORATION |
5.95 |
5.94 |
90 |
AYALA LAND, INC. |
6.66 |
6.51 |
2000 |
BANK OF THE PHILIPPINE ISLANDS |
7.29 |
7.3 |
720 |
BDO UNIBANK, INC. |
8.31 |
8.3 |
660 |
BLOOMBERRY RESORTS CORPORATION |
1.08 |
0.98 |
1000 |
CENTURY PACIFIC FOOD, INC. |
1.14 |
0.99 |
300 |
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.51 |
0.47 |
600 |
DMCI HOLDINGS, INC. |
0.93 |
0.95 |
1000 |
EMPERADOR INC. |
1.89 |
1.89 |
900 |
GLOBE TELECOM, INC. |
1.58 |
1.75 |
10 |
GT CAPITAL HOLDINGS, INC. |
1.5 |
1.66 |
30 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
6.89 |
7 |
300 |
JG SUMMIT HOLDINGS, INC. |
3.31 |
3.48 |
900 |
JOLLIBEE FOODS CORPORATION |
3.5 |
3.41 |
140 |
LT GROUP, INC. |
0.72 |
0.72 |
800 |
MANILA ELECTRIC COMPANY |
3.17 |
3.04 |
80 |
METROPOLITAN BANK & TRUST COMPANY |
3.23 |
3.25 |
620 |
MONDE NISSIN CORPORATION |
1.67 |
1.63 |
2000 |
NICKEL ASIA CORPORATION |
0.55 |
0.56 |
1100 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.94 |
2.58 |
20 |
PUREGOLD PRICE CLUB, INC. |
0.78 |
0.81 |
300 |
SAN MIGUEL CORPORATION |
1.59 |
1.63 |
140 |
SEMIRARA MINING AND POWER CORPORATION |
0.85 |
0.88 |
300 |
SM INVESTMENTS CORPORATION |
14.23 |
14.46 |
170 |
SM PRIME HOLDINGS, INC. |
10.15 |
10 |
3000 |
UNIVERSAL ROBINA CORPORATION |
3.11 |
3.08 |
270 |
WILCON DEPOT, INC. |
0.82 |
0.83 |
400 |